Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00150000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXST240816C00150000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 15.50 | 11.80 | 14.20 | 0.00 | - | 2 | 2 | 0.00% |
NXST241115C00150000 | 2024-06-28 11:28AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 49.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00150000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXST240816P00150000 | 2024-07-01 9:58AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NXST241115P00150000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
NXST241220P00150000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |