Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00145000 | 2024-01-10 10:45AM EDT | 2024-12-20 | 39.00 | 32.00 | 36.00 | 0.00 | - | 6 | 35 | 51.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00145000 | 2024-07-01 1:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NXST240816P00145000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXST241115P00145000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NXST241220P00145000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |