Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00140000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00140000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NXST240816P00140000 | 2024-06-24 12:56PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXST241115P00140000 | 2024-06-10 3:54PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NXST241220P00140000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 4.00 | 6.60 | 10.30 | 0.00 | - | 2 | 58 | 50.15% |