Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 0.00% |
NXST250221C00135000 | 2024-06-28 10:37AM EDT | 2025-02-21 | 37.43 | 36.10 | 39.90 | 0.00 | - | 3 | 3 | 40.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00135000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 70.56% |
NXST240816P00135000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.52 | 0.25 | 2.85 | 0.00 | - | 1 | 24 | 53.42% |
NXST241115P00135000 | 2024-07-03 10:26AM EDT | 2024-11-15 | 3.00 | 2.90 | 4.20 | 0.00 | - | 1 | 63 | 42.18% |
NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 3.40 | 5.50 | 0.00 | - | 2 | 178 | 41.97% |