Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 42.20 | 47.00 | 0.00 | - | 5 | 13 | 54.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00130000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NXST240816P00130000 | 2024-06-27 10:15AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXST241115P00130000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NXST241220P00130000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |