Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00125000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.55 | 0.10 | 2.45 | 0.00 | - | 1 | 5 | 63.92% |
NXST241115P00125000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 3.60 | 0.65 | 4.00 | 0.00 | - | 1 | 2 | 50.84% |
NXST241220P00125000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 4.40 | 0.25 | 4.30 | 0.00 | - | 1 | 16 | 46.44% |