Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00120000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 47.30 | 46.10 | 50.10 | 0.00 | - | 1 | 0 | 58.79% |
NXST241220C00120000 | 2023-11-28 3:43PM EDT | 2024-12-20 | 34.18 | 44.90 | 48.00 | 0.00 | - | 5 | 30 | 28.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00120000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 84.14% |
NXST241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NXST241220P00120000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 3.10 | 1.25 | 4.50 | 0.00 | - | 1 | 137 | 51.72% |