Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00100000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 65.10 | 55.30 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
NXST241220C00100000 | 2024-02-23 11:19AM EDT | 2024-12-20 | 66.25 | 64.00 | 68.60 | 0.00 | - | 13 | 16 | 48.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00100000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 118.26% |
NXST241115P00100000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.90 | 0.25 | 2.80 | 0.00 | - | - | 1 | 59.25% |
NXST241220P00100000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 1.40 | 0.30 | 3.10 | 0.00 | - | 1 | 109 | 54.11% |