Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXST250221C00135000 | 2024-06-28 10:37AM EDT | 135.00 | 37.43 | 36.60 | 40.50 | 0.00 | - | 3 | 0 | 42.38% |
NXST250221C00180000 | 2024-06-28 9:52AM EDT | 180.00 | 9.95 | 11.10 | 13.10 | 0.00 | - | 1 | 0 | 33.88% |
NXST250221C00220000 | 2024-06-25 9:30AM EDT | 220.00 | 1.95 | 1.50 | 3.30 | 0.00 | - | - | 0 | 31.19% |
NXST250221C00230000 | 2024-06-25 9:30AM EDT | 230.00 | 1.40 | 0.50 | 2.45 | 0.00 | - | - | 1 | 31.57% |