La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 477,44 +1 438,33 (+2,76 %)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 1 |
| 76.50 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 5 | 7 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 76.43 | 0.00 | - | 5 | 43 | 85.00 | 0.75 | 0.00 | - | 1 | 19 |
| 78.45 | 0.00 | - | 5 | 5 | 90.00 | 4.90 | 0.00 | - | 1 | 5 |
| 85.00 | 0.00 | - | 5 | 0 | 95.00 | 4.53 | 0.00 | - | 1 | 12 |
| 66.25 | 0.00 | - | 13 | 16 | 100.00 | 1.40 | 0.00 | - | 1 | 109 |
| 75.76 | 0.00 | - | 1 | 6 | 105.00 | 4.30 | 0.00 | - | 6 | 207 |
| 73.00 | 0.00 | - | 5 | 5 | 110.00 | 3.30 | 0.00 | - | 1 | 209 |
| 53.84 | 0.00 | - | - | 3 | 115.00 | 4.00 | 0.00 | - | 1 | 108 |
| 34.18 | 0.00 | - | 5 | 30 | 120.00 | 3.10 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | 1 | 16 |
| 37.89 | 0.00 | - | 5 | 13 | 130.00 | 2.95 | 0.00 | - | 1 | 14 |
| 26.60 | 0.00 | - | 16 | 17 | 135.00 | 8.00 | 0.00 | - | 2 | 178 |
| 22.70 | 0.00 | - | 1 | 18 | 140.00 | 4.00 | 0.00 | - | 2 | 58 |
| 39.00 | 0.00 | - | 6 | 35 | 145.00 | 6.50 | 0.00 | - | 5 | 37 |
| 22.20 | 0.00 | - | 6 | 11 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
| 15.00 | 0.00 | - | 1 | 1 | 155.00 | 13.90 | 0.00 | - | 1 | 43 |
| 12.65 | 0.00 | - | 3 | 25 | 160.00 | 15.01 | 0.00 | - | 2 | 80 |
| 11.50 | 0.00 | - | 1 | 47 | 165.00 | 19.10 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 4 | 170.00 | 20.40 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 5 | 14 | 175.00 | 28.20 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 1 | 16 | 180.00 | 23.55 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 13 | 17 | 185.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 107 | 190.00 | 35.48 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 55 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 24 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 15 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 6 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
