La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 651,16 +1 642,52 (+3,16 %)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.44 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 2 | 6 |
| 23.00 | 0.00 | - | 6 | 11 | 150.00 | 7.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 12.57 | 0.00 | - | - | 3 |
| 10.47 | 0.00 | - | - | 2 | 160.00 | 13.00 | 0.00 | - | 60 | 125 |
| 13.87 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 8 | 14 | 170.00 | 17.40 | 0.00 | - | - | 6 |
| 9.70 | 0.00 | - | 5 | 9 | 175.00 | 19.40 | 0.00 | - | - | 7 |
| 4.99 | 0.00 | - | 1 | 4 | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 16 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
