La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 614,78 +1 633,24 (+3,14 %)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 83.70 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 2 |
| 55.10 | 0.00 | - | 4 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 1 | 0 | 120.00 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 1.52 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 2.21 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 3.15 | 0.00 | - | 1 | 27 |
| 15.50 | 0.00 | - | 2 | 2 | 150.00 | 2.37 | 0.00 | - | 10 | 32 |
| 14.00 | 0.00 | - | 125 | 100 | 155.00 | 3.50 | +0.20 | +6.06% | 4 | 27 |
| 12.40 | 0.00 | - | 1 | 84 | 160.00 | 4.23 | 0.00 | - | 2 | 104 |
| 7.50 | -0.70 | -8.54% | 1 | 67 | 165.00 | 7.40 | +2.00 | +37.04% | 1 | 22 |
| 5.90 | 0.00 | - | 7 | 68 | 170.00 | 8.60 | 0.00 | - | 11 | 20 |
| 4.00 | -0.10 | -2.44% | 2 | 38 | 175.00 | 13.40 | 0.00 | - | 5 | 11 |
| 2.40 | 0.00 | - | 2 | 62 | 180.00 | 13.50 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 2 | 81 | 185.00 | 14.00 | 0.00 | - | - | 12 |
| 1.36 | 0.00 | - | 2 | 20 | 190.00 | 15.10 | 0.00 | - | - | 8 |
| 6.40 | 0.00 | - | 15 | 140 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 27 | 200.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 7 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
