Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00340000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.60 | 0.00 | - | 2 | 9 | 41.31% |
NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 50 | 31.48% |
NXPI240920C00340000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.35 | 2.55 | 2.90 | 0.00 | - | 1 | 2 | 30.31% |
NXPI241018C00340000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.30 | 0.00 | - | 6 | 21 | 30.82% |
NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 27.74% |
NXPI250117C00340000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 8.90 | 8.40 | 9.90 | 0.00 | - | 1 | 110 | 33.05% |
NXPI250620C00340000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 16.40 | 17.40 | 18.80 | 0.00 | - | 21 | 26 | 34.81% |
NXPI260116C00340000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 24.00 | 26.20 | 27.80 | 0.00 | - | 24 | 101 | 34.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI241220P00340000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 70.60 | 66.50 | 70.70 | 0.00 | - | - | 1 | 27.45% |
NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 67.34% |