Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00320000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.55 | 0.00 | - | 105 | 88 | 40.26% |
NXPI240719C00320000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.40 | 0.00 | - | 31 | 47 | 28.42% |
NXPI240920C00320000 | 2024-05-16 12:57PM EDT | 2024-09-20 | 5.40 | 4.40 | 5.60 | 0.00 | - | 1 | 54 | 30.68% |
NXPI241018C00320000 | 2024-05-20 10:31AM EDT | 2024-10-18 | 6.50 | 7.00 | 7.60 | 0.00 | - | 2 | 12 | 31.35% |
NXPI241220C00320000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 21 | 33.59% |
NXPI250117C00320000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 13.10 | 13.70 | 14.40 | 0.00 | - | 2 | 356 | 33.57% |
NXPI250620C00320000 | 2024-05-20 11:08AM EDT | 2025-06-20 | 22.53 | 21.10 | 24.10 | 0.00 | - | 54 | 147 | 35.21% |
NXPI260116C00320000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 33.07 | 31.80 | 33.60 | +2.75 | +9.07% | 8 | 44 | 35.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 170.70% |