Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00310000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 1 | 66.80% |
NXPI240614C00310000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 30 | 29.49% |
NXPI240621C00310000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 147 | 27.10% |
NXPI240719C00310000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.30 | 0.00 | - | 1 | 79 | 28.14% |
NXPI240920C00310000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 6.70 | 6.80 | 7.30 | 0.00 | - | 8 | 129 | 30.54% |
NXPI241018C00310000 | 2024-05-17 11:48AM EDT | 2024-10-18 | 8.00 | 8.50 | 9.50 | 0.00 | - | 3 | 11 | 31.24% |
NXPI241220C00310000 | 2024-05-20 1:10PM EDT | 2024-12-20 | 15.13 | 14.60 | 15.50 | 0.00 | - | 5 | 59 | 34.12% |
NXPI250117C00310000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 17.00 | 16.00 | 17.00 | 0.00 | - | 3 | 180 | 33.87% |
NXPI250620C00310000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 24.90 | 25.40 | 27.30 | 0.00 | - | 1 | 34 | 35.78% |
NXPI260116C00310000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.90 | 35.20 | 36.50 | 0.00 | - | 5 | 317 | 35.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 67.89% |
NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 45.20 | 46.40 | 0.00 | - | 1 | 1 | 26.92% |