Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00295000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXPI240621C00295000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NXPI240628C00295000 | 2024-05-24 10:12AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NXPI240705C00295000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607P00295000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NXPI240621P00295000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |