Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00275000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.50 | 1.35 | 1.55 | -0.86 | -36.44% | 485 | 58 | 28.22% |
NXPI240531C00275000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 2.45 | 2.30 | 2.55 | -1.45 | -37.18% | 7 | 28 | 25.62% |
NXPI240607C00275000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 5.30 | 3.50 | 3.90 | 0.00 | - | 7 | 9 | 26.73% |
NXPI240614C00275000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 4.70 | 4.40 | 5.10 | -1.70 | -26.56% | 5 | 8 | 27.47% |