Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00255000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 15.13 | 18.70 | 22.20 | 0.00 | - | 1 | 9 | 60.64% |
NXPI240531C00255000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 16.01 | 19.80 | 22.00 | +7.41 | +86.16% | 2 | 22 | 50.28% |
NXPI240607C00255000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 16.11 | 19.60 | 23.10 | 0.00 | - | 1 | 13 | 45.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00255000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.18 | 0.05 | 1.40 | +0.06 | +50.00% | 1 | 57 | 54.88% |
NXPI240531P00255000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.35 | -0.67 | -69.07% | 15 | 9 | 27.69% |
NXPI240607P00255000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 1.75 | 0.65 | 0.75 | 0.00 | - | 10 | 16 | 26.10% |
NXPI240614P00255000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 1.70 | 1.15 | 1.35 | -1.05 | -38.18% | 2 | 11 | 26.40% |
NXPI240628P00255000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 2.42 | 2.25 | 2.60 | -0.33 | -11.15% | 3 | 8 | 26.79% |