Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00245000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXPI240531C00245000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI240607C00245000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00245000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NXPI240531P00245000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXPI240607P00245000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240614P00245000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXPI240628P00245000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |