Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00225000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 28.30 | 48.50 | 51.60 | 0.00 | - | 4 | 3 | 115.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 94.14% |
NXPI240531P00225000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | 9 | 15 | 71.14% |
NXPI240607P00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.98% |
NXPI240614P00225000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.43 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 55.30% |