Marchés français ouverture 4 h 6 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 302,78 +82,16 (+0,43 %) Bitcoin EUR
64 506,09 -1 108,64 (-1,69 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 96.10 | 99.20 | 0.00 | - | 12 | 12 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00175000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 1.08 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 290.33% |
| NXPI240621P00175000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 366 | 66.80% |
| NXPI240719P00175000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 162 | 61.40% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 69.18% |
| NXPI241018P00175000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 1.80 | 0.20 | 1.95 | 0.00 | - | 2 | 36 | 47.01% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 0.55 | 2.95 | 0.00 | - | - | 1 | 43.60% |
| NXPI250117P00175000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.18 | 0.75 | 2.10 | 0.00 | - | 10 | 70 | 37.73% |
| NXPI250620P00175000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 6.00 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 35.45% |
| NXPI260116P00175000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.50 | 6.60 | 7.30 | 0.00 | - | 1 | 19 | 33.76% |
