Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00095000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 174.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00095000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.15 | 0.00 | - | 4 | 18 | 762.11% |
NXPI240719P00095000 | 2023-12-13 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 199.90% |
NXPI250117P00095000 | 2023-11-09 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 69.68% |
NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 55.09% |