Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719C00410000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NXPI240816C00410000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
NXPI250117C00410000 | 2024-06-10 10:08AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 3 | 12.50% |
NXPI260116C00410000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |