Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240816C00400000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 56.29% |
NXPI250117C00400000 | 2024-06-18 3:41PM EDT | 2025-01-17 | 2.75 | 2.05 | 3.10 | 0.00 | - | 2 | 7 | 36.01% |
NXPI250620C00400000 | 2024-06-05 1:01PM EDT | 2025-06-20 | 8.20 | 5.50 | 9.20 | 0.00 | - | 2 | 6 | 37.20% |
NXPI260116C00400000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 16.60 | 11.80 | 14.90 | 0.00 | - | 1 | 3 | 35.22% |