Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920C00380000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 903 | 38.31% |
NXPI241018C00380000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 35.32% |
NXPI241220C00380000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 2.50 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 35.26% |
NXPI250117C00380000 | 2024-06-20 3:53PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.90 | 0.00 | - | 2 | 38 | 34.56% |
NXPI250620C00380000 | 2024-06-06 12:32PM EDT | 2025-06-20 | 10.00 | 7.60 | 11.50 | 0.00 | - | 1 | 15 | 37.03% |
NXPI260116C00380000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 18.07 | 15.50 | 18.30 | 0.00 | - | 1 | 35 | 35.59% |