Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00370000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
NXPI240719C00370000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.25 | 0.00 | - | - | 69 | 58.18% |
NXPI240920C00370000 | 2024-06-13 2:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 1.60 | 1.85 | 0.00 | - | 2 | 4 | 35.62% |
NXPI241220C00370000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
NXPI250117C00370000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
NXPI250620C00370000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
NXPI260116C00370000 | 2024-05-24 1:52PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 6.25% |