La bourse ferme dans 3 h 37 min
CAC 40
7 644,54 +74,34 (+0,98 %) Euro Stoxx 50
4 925,10 +39,65 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,30 +7,40 (+0,32 %) Bitcoin EUR
61 724,27 +1 032,50 (+1,70 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 50.00% |
| NXPI240628C00360000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NXPI240705C00360000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 55.47% |
| NXPI240816C00360000 | 2024-06-11 2:56PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 35.38% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 33.47% |
| NXPI241220C00360000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 4.90 | 4.10 | 6.40 | 0.00 | - | 6 | 10 | 38.03% |
| NXPI250117C00360000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| NXPI250620C00360000 | 2024-05-31 3:20PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 19.10 | 20.50 | 0.00 | - | 1 | 149 | 34.32% |
Options de ventepour21 juin 2024
