Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00330000 | 2024-05-29 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
NXPI240719C00330000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
NXPI240920C00330000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 6.25% |
NXPI241018C00330000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
NXPI241220C00330000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
NXPI250117C00330000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
NXPI250620C00330000 | 2024-05-22 11:03AM EDT | 2025-06-20 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
NXPI260116C00330000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 3.13% |