Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00310000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 76.90% |
NXPI240614C00310000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
NXPI240621C00310000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 37.82% |
NXPI240719C00310000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.58 | 0.10 | 3.50 | 0.00 | - | 10 | 90 | 37.35% |
NXPI240920C00310000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 6.25% |
NXPI241018C00310000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
NXPI241220C00310000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
NXPI250117C00310000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 3.13% |
NXPI250620C00310000 | 2024-05-28 3:35PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 115 | 106 | 3.13% |
NXPI260116C00310000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00310000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 33.50 | 33.20 | 36.80 | 0.00 | - | 3 | 4 | 0.00% |
NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 70.23% |
NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |