Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00285000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 0.65 | 0.55 | 1.40 | 0.00 | - | 5 | 37 | 43.70% |
NXPI240614C00285000 | 2024-05-30 12:44PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.70 | 0.00 | - | 6 | 3 | 37.06% |
NXPI240621C00285000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.70 | +1.73 | +110.19% | 2 | 15 | 34.30% |
NXPI240628C00285000 | 2024-05-30 3:25PM EDT | 2024-06-28 | 3.80 | 4.10 | 5.90 | 0.00 | - | 2 | 1 | 37.85% |
NXPI240705C00285000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 4.33 | 3.90 | 6.20 | 0.00 | - | 1 | 1 | 34.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607P00285000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 7.80 | 8.80 | 12.30 | 0.00 | - | 9 | 9 | 0.00% |
NXPI240621P00285000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 22.00 | 12.60 | 14.80 | 0.00 | - | 2 | 6 | 24.81% |