Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00275000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 3.13% |
NXPI240614C00275000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
NXPI240621C00275000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
NXPI240628C00275000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.78% |
NXPI240712C00275000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607P00275000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
NXPI240614P00275000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
NXPI240621P00275000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NXPI240628P00275000 | 2024-05-29 10:40AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |