Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607C00265000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 5.61 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
NXPI240614C00265000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
NXPI240621C00265000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
NXPI240628C00265000 | 2024-05-28 10:04AM EDT | 2024-06-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240607P00265000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 126 | 149 | 6.25% |
NXPI240614P00265000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
NXPI240621P00265000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
NXPI240628P00265000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
NXPI240705P00265000 | 2024-05-31 10:50AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
NXPI240712P00265000 | 2024-05-30 2:09PM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |