Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00185000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 96.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXPI260116C00185000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 103.02 | 98.50 | 102.50 | 0.00 | - | 1 | 3 | 42.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00185000 | 2024-06-18 12:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 50.00% |
NXPI240719P00185000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
NXPI240920P00185000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.90 | 0.00 | - | 3 | 61 | 52.16% |
NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 53.26% |
NXPI241220P00185000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
NXPI250117P00185000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
NXPI250620P00185000 | 2024-06-17 10:26AM EDT | 2025-06-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
NXPI260116P00185000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |