Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00165000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 114.64 | 0.00 | 0.00 | 0.00 | - | 210 | 2 | 0.00% |
NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 50.00% |
NXPI240719P00165000 | 2024-06-11 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 65.45% |
NXPI250117P00165000 | 2024-06-14 10:08AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 43.17% |