La bourse ferme dans 3 h 23 min
CAC 40
7 636,42 +66,22 (+0,87 %) Euro Stoxx 50
4 920,78 +35,33 (+0,72 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 666,64 +805,95 (+1,32 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00150000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI241220C00150000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 130.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00150000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NXPI250620C00150000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 97.40 | 133.60 | 138.00 | 0.00 | - | 2 | 9 | 54.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00150000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 100.00% |
| NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 114.60% |
| NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 76.29% |
| NXPI241220P00150000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 1.99 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 58.02% |
| NXPI250117P00150000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 1.10 | 0.30 | 2.20 | 0.00 | - | 1 | 316 | 51.33% |
| NXPI250620P00150000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 2.04 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 46.10% |
| NXPI260116P00150000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
