Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719C00140000 | 2024-01-16 3:39PM EDT | 2024-07-19 | 71.52 | 94.60 | 98.30 | 0.00 | - | - | 2 | 0.00% |
NXPI250117C00140000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 99.00 | 123.00 | 126.90 | 0.00 | - | 1 | 11 | 0.00% |
NXPI260116C00140000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 126.21 | 140.00 | 145.00 | 0.00 | - | 2 | 3 | 53.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00140000 | 2024-01-25 12:53PM EDT | 2024-06-21 | 0.76 | 0.05 | 1.60 | 0.00 | - | 10 | 174 | 479.30% |
NXPI240719P00140000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
NXPI250117P00140000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |
NXPI250620P00140000 | 2024-01-08 2:39PM EDT | 2025-06-20 | 7.30 | 5.40 | 6.00 | 0.00 | - | - | 3 | 54.60% |
NXPI260116P00140000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |