Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00135000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 100.40 | 87.60 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
NXPI260116C00135000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 130.71 | 144.50 | 149.00 | 0.00 | - | 2 | 7 | 54.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00135000 | 2023-12-13 12:53PM EDT | 2024-06-21 | 0.93 | 0.40 | 1.45 | 0.00 | - | 1 | 79 | 512.70% |
NXPI240719P00135000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
NXPI250117P00135000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
NXPI250620P00135000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI260116P00135000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 3.20 | 1.25 | 4.20 | 0.00 | - | 10 | 7 | 41.83% |