Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00120000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 160.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXPI250117C00120000 | 2024-01-04 11:01AM EDT | 2025-01-17 | 91.28 | 97.00 | 101.10 | 0.00 | - | 3 | 13 | 0.00% |
NXPI260116C00120000 | 2023-12-27 3:05PM EDT | 2026-01-16 | 119.80 | 101.60 | 105.50 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00120000 | 2024-02-23 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 506 | 562.89% |
NXPI240719P00120000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 50.00% |
NXPI250117P00120000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.91 | 0.10 | 1.65 | 0.00 | - | 6 | 51 | 56.74% |
NXPI260116P00120000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |