La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,87 +320,44 (+0,54 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.07 | 0.00 | - | 1 | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
| 181.70 | 0.00 | - | 10 | 4 | 100.00 | - | - | - | - | - |
| 103.87 | 0.00 | - | - | 1 | 105.00 | 2.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
| 94.11 | 0.00 | - | - | 1 | 115.00 | 9.34 | 0.00 | - | - | 1 |
| 119.80 | 0.00 | - | 2 | 2 | 120.00 | 3.40 | 0.00 | - | 1 | 7 |
| 120.55 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 1 | 5 |
| 98.32 | 0.00 | - | 2 | 0 | 130.00 | 3.40 | 0.00 | - | 2 | 3 |
| 130.71 | 0.00 | - | 2 | 7 | 135.00 | 3.20 | 0.00 | - | 10 | 7 |
| 126.21 | 0.00 | - | 2 | 3 | 140.00 | 3.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 1 | 1 |
| 97.40 | 0.00 | - | 2 | 9 | 150.00 | 3.95 | 0.00 | - | 1 | 15 |
| 114.58 | 0.00 | - | 2 | 10 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 7 | 160.00 | 8.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 1 | 12 |
| 50.10 | 0.00 | - | 8 | 10 | 170.00 | 7.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 7.08 | 0.00 | - | 6 | 13 |
| 66.10 | 0.00 | - | 1 | 1 | 180.00 | 8.70 | 0.00 | - | 1 | 1 |
| 103.02 | 0.00 | - | 1 | 3 | 185.00 | 6.40 | 0.00 | - | 5 | 109 |
| 70.25 | 0.00 | - | 1 | 2 | 190.00 | 9.63 | 0.00 | - | 6 | 7 |
| 96.20 | 0.00 | - | 1 | 5 | 195.00 | 9.75 | 0.00 | - | 1 | 1 |
| 92.50 | 0.00 | - | 1 | 19 | 200.00 | 13.13 | 0.00 | - | 2 | 10 |
| 82.00 | 0.00 | - | 1 | 9 | 210.00 | 14.36 | 0.00 | - | 1 | 30 |
| 74.22 | 0.00 | - | 1 | 8 | 220.00 | 17.40 | 0.00 | - | 1 | 125 |
| 52.25 | 0.00 | - | 1 | 30 | 230.00 | 21.90 | 0.00 | - | 1 | 41 |
| 74.31 | 0.00 | - | 1 | 230 | 240.00 | 24.00 | 0.00 | - | 1 | 59 |
| 57.30 | -3.80 | -6.22% | 1 | 1,981 | 250.00 | 28.10 | 0.00 | - | 1 | 20 |
| 52.70 | 0.00 | - | 2 | 336 | 260.00 | 32.00 | 0.00 | - | 3 | 6 |
| 60.00 | 0.00 | - | 1 | 399 | 270.00 | 36.60 | 0.00 | - | 1 | 24 |
| 53.90 | 0.00 | - | 1 | 215 | 280.00 | 58.90 | 0.00 | - | 5 | 4 |
| 40.70 | +1.73 | +4.44% | 2 | 27 | 290.00 | 45.69 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 121 | 300.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 315 | 310.00 | - | - | - | - | - |
| 28.20 | -0.50 | -1.74% | 4 | 179 | 320.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | 6 | 49 | 330.00 | - | - | - | - | - |
| 24.93 | +0.93 | +3.88% | 11 | 101 | 340.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 61 | 350.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 149 | 360.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 25 | 49 | 370.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
