Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240802C00265000 | 2024-06-21 9:32AM EDT | 265.00 | 13.50 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 41.96% |
NXPI240802C00295000 | 2024-06-27 11:26AM EDT | 295.00 | 3.20 | 3.20 | 4.30 | 0.00 | - | 1 | 10 | 40.78% |
NXPI240802C00300000 | 2024-06-28 9:36AM EDT | 300.00 | 2.35 | 1.85 | 3.40 | 0.00 | - | 30 | 49 | 40.88% |
NXPI240802C00305000 | 2024-06-28 10:03AM EDT | 305.00 | 2.45 | 1.85 | 2.85 | 0.00 | - | 1 | 2 | 41.90% |
NXPI240802C00335000 | 2024-06-25 12:45PM EDT | 335.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | - | 1 | 48.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240802P00245000 | 2024-06-27 11:22AM EDT | 245.00 | 3.13 | 1.85 | 2.90 | 0.00 | - | 4 | 8 | 35.99% |
NXPI240802P00250000 | 2024-07-01 3:39PM EDT | 250.00 | 4.55 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 35.66% |
NXPI240802P00255000 | 2024-06-28 1:16PM EDT | 255.00 | 4.91 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 35.76% |
NXPI240802P00260000 | 2024-07-02 9:30AM EDT | 260.00 | 7.60 | 5.70 | 7.20 | -1.20 | -13.64% | 2 | 3 | 35.38% |
NXPI240802P00265000 | 2024-07-01 3:39PM EDT | 265.00 | 10.42 | 7.90 | 9.30 | 0.00 | - | 1 | 6 | 35.19% |