La bourse ferme dans 4 h 2 min
CAC 40
7 645,30 +75,10 (+0,99 %) Euro Stoxx 50
4 925,86 +40,41 (+0,83 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 869,73 +932,85 (+1,53 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.57 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 100.00 | 0.78 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 21 |
| 71.52 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 25 |
| 76.49 | 0.00 | - | - | 13 | 145.00 | 0.10 | 0.00 | - | 45 | 49 |
| 34.50 | 0.00 | - | - | 1 | 150.00 | 0.72 | 0.00 | - | 2 | 17 |
| 54.43 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 0.68 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 1 | 162 |
| 27.30 | 0.00 | - | 2 | 2 | 180.00 | 0.15 | 0.00 | - | 3 | 188 |
| 53.35 | 0.00 | - | 1 | 8 | 185.00 | 0.10 | 0.00 | - | 1 | 57 |
| 54.92 | 0.00 | - | 1 | 25 | 190.00 | 0.20 | 0.00 | - | 1 | 40 |
| 50.78 | 0.00 | - | 1 | 4 | 195.00 | 0.35 | 0.00 | - | 2 | 181 |
| 69.85 | 0.00 | - | 1 | 120 | 200.00 | 1.03 | 0.00 | - | 6 | 97 |
| 64.82 | 0.00 | - | 1 | 64 | 210.00 | 0.40 | 0.00 | - | 1 | 172 |
| 54.40 | 0.00 | - | 5 | 90 | 220.00 | 0.37 | 0.00 | - | 4 | 264 |
| 57.00 | 0.00 | - | 1 | 173 | 230.00 | 0.65 | 0.00 | - | 1 | 240 |
| 43.80 | 0.00 | - | 269 | 222 | 240.00 | 1.18 | 0.00 | - | 3 | 221 |
| 24.73 | 0.00 | - | 10 | 209 | 250.00 | 2.09 | 0.00 | - | 5 | 1,584 |
| 16.00 | 0.00 | - | 9 | 121 | 260.00 | 4.60 | 0.00 | - | 22 | 310 |
| 11.30 | 0.00 | - | 13 | 184 | 270.00 | 7.85 | 0.00 | - | 12 | 340 |
| 6.40 | 0.00 | - | 17 | 1,174 | 280.00 | 13.41 | 0.00 | - | 13 | 92 |
| 3.70 | 0.00 | - | 1 | 1,463 | 290.00 | 20.31 | 0.00 | - | 1 | 17 |
| 1.90 | 0.00 | - | 30 | 577 | 300.00 | 34.20 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 7 | 95 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 44 | 320.00 | 115.19 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 69 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
