Marchés français ouverture 37 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0704 -0,0011 (-0,11 %) HANG SENG
18 116,46 +43,56 (+0,24 %) Bitcoin EUR
57 573,13 +556,53 (+0,98 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 8 |
| 33.90 | 0.00 | - | - | 0 | 250.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 252.50 | 0.67 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 255.00 | 0.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 257.50 | 1.33 | 0.00 | - | 1 | 1 |
| 12.01 | 0.00 | - | 1 | 2 | 260.00 | 2.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 262.50 | 2.51 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 2 | 265.00 | 2.95 | 0.00 | - | 1 | 28 |
| 5.40 | 0.00 | - | 4 | 6 | 267.50 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 43 | 270.00 | 5.21 | 0.00 | - | 1 | 17 |
| 7.10 | 0.00 | - | - | 2 | 272.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 12 | 275.00 | 12.36 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 4 | 282.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 17 | 285.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 37.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 11 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
