La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 964,88 -175,44 (-0,29 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | +89.83 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 210.00 | 0.05 | +0.05 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 2 | 10 |
| 27.06 | -18.16 | -40.16% | 2 | 0 | 240.00 | 0.15 | +0.15 | - | 1 | 12 |
| 30.12 | 0.00 | - | 2 | 2 | 245.00 | 0.77 | 0.00 | - | 10 | 15 |
| 22.40 | 0.00 | - | 1 | 0 | 250.00 | 0.32 | -0.40 | -55.56% | 8 | 169 |
| - | - | - | - | - | 252.50 | 1.40 | 0.00 | - | 1 | 5 |
| 15.12 | -1.18 | -7.24% | 3 | 7 | 255.00 | 1.20 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 257.50 | 0.85 | -0.60 | -41.38% | 3 | 27 |
| 10.75 | +1.35 | +14.36% | 4 | 11 | 260.00 | 1.15 | -1.45 | -55.77% | 1,516 | 1,809 |
| 9.05 | +9.05 | - | 3 | 2 | 262.50 | 3.30 | 0.00 | - | 2 | 8 |
| 7.40 | +1.85 | +33.33% | 4 | 16 | 265.00 | 1.80 | -3.20 | -64.00% | 27 | 38 |
| 6.18 | +1.78 | +40.45% | 5 | 8 | 267.50 | 5.50 | -0.10 | -1.79% | 1 | 22 |
| 5.00 | +2.29 | +84.50% | 72 | 34 | 270.00 | 3.70 | -1.40 | -27.45% | 29 | 78 |
| 3.71 | -1.59 | -30.00% | 14 | 14 | 272.50 | 5.10 | -0.24 | -4.49% | 18 | 16 |
| 2.70 | +1.24 | +84.93% | 18 | 13 | 275.00 | 8.80 | -1.80 | -16.98% | 2 | 42 |
| 1.83 | +0.56 | +44.09% | 4 | 57 | 277.50 | 11.38 | +11.38 | - | - | 28 |
| 1.24 | -1.41 | -53.21% | 24 | 9 | 280.00 | 10.98 | 0.00 | - | 1 | 2 |
| 0.90 | +0.18 | +25.00% | 20 | 10 | 282.50 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 12 | 6 | 285.00 | 7.80 | 0.00 | - | - | 1 |
| 0.45 | -0.62 | -57.94% | 2 | 3 | 287.50 | 18.07 | +18.07 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 0.61 | +0.61 | - | - | 1 | 292.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 300.00 | 30.43 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 310.00 | 36.40 | 0.00 | - | - | 0 |
| 0.06 | +0.06 | - | 20 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 11 | 5 | 320.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 360.00 | - | - | - | - | - |
