Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00030000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.60 | 0.00 | - | 2 | 7 | 87.70% |
NX240920C00030000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 6 | 70.70% |
NX241220C00030000 | 2024-06-07 12:01PM EDT | 2024-12-20 | 4.16 | 0.95 | 4.40 | 0.00 | - | 2 | 2 | 57.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NX240621P00030000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.90 | 0.00 | - | 4 | 114 | 100.59% |
NX240719P00030000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 1.75 | 0.60 | 2.90 | 0.00 | - | 1 | 2 | 68.07% |
NX241220P00030000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 1.85 | 1.60 | 3.90 | 0.00 | - | 4 | 4 | 40.65% |