Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00022500 | 2024-02-27 12:44PM EDT | 22.50 | 12.50 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 301.95% |
NX240621C00025000 | 2024-02-06 11:59AM EDT | 25.00 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 152.64% |
NX240621C00030000 | 2024-04-26 3:45PM EDT | 30.00 | 4.67 | 2.95 | 7.00 | 0.00 | - | 12 | 6 | 64.55% |
NX240621C00035000 | 2024-04-24 11:21AM EDT | 35.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 125 | 127 | 62.35% |
NX240621C00040000 | 2024-04-16 10:11AM EDT | 40.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 8 | 7 | 64.65% |
NX240621C00045000 | 2024-04-10 1:40PM EDT | 45.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 15 | 37 | 73.19% |
NX240621C00050000 | 2024-03-25 10:46AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 87.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NX240621P00015000 | 2023-10-20 9:30AM EDT | 15.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 320.22% |
NX240621P00030000 | 2024-04-24 1:11PM EDT | 30.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 125 | 100 | 63.14% |