Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00030000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NWS241018C00030000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.57 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 50.22% |
NWS250117C00030000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00030000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NWS241018P00030000 | 2024-06-05 11:37AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |