Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240621C00025000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | +0.51 | +31.87% | 2 | 7 | 126.66% |
NWS240719C00025000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 2.10 | 2.25 | 2.95 | +0.45 | +27.27% | 1 | 8 | 43.80% |
NWS241018C00025000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 2.20 | 2.70 | 4.50 | 0.00 | - | - | 3 | 52.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00025000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 73 | 1,796 | 39.89% |
NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 68.70% |