Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 115.43% |
NWS240719C00022500 | 2024-05-14 9:53AM EDT | 22.50 | 4.02 | 5.20 | 5.70 | 0.00 | - | 5 | 44 | 59.38% |
NWS240719C00025000 | 2024-06-03 10:18AM EDT | 25.00 | 3.20 | 1.85 | 3.30 | 0.00 | - | 1 | 18 | 41.36% |
NWS240719C00030000 | 2024-05-31 10:41AM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 40 | 26.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 222.85% |
NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 101.66% |
NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 139.65% |
NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 56.25% |
NWS240719P00025000 | 2024-06-04 11:44AM EDT | 25.00 | 0.12 | 0.00 | 1.20 | -0.48 | -80.00% | 50 | 1,881 | 62.40% |
NWS240719P00030000 | 2024-05-21 3:59PM EDT | 30.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | - | 2 | 85.11% |
NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 79.44% |