La bourse ferme dans 1 h 34 min
CAC 40
7 589,00 -73,30 (-0,96 %) Euro Stoxx 50
4 905,15 -30,82 (-0,62 %) Dow Jones
38 951,79 -160,37 (-0,41 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 305,60 -25,20 (-1,08 %) Bitcoin EUR
57 794,02 +654,94 (+1,15 %)
(NWL)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00005000 | 2024-05-28 2:46PM EDT | 5.00 | 2.85 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 56.06% |
| NWL241220C00006000 | 2024-06-21 3:56PM EDT | 6.00 | 1.22 | 0.90 | 1.00 | 0.00 | - | 1 | 126 | 48.05% |
| NWL241220C00007000 | 2024-06-25 3:34PM EDT | 7.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 43 | 150 | 45.51% |
| NWL241220C00008000 | 2024-06-24 12:29PM EDT | 8.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 10 | 382 | 45.31% |
| NWL241220C00009000 | 2024-06-25 1:40PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 13 | 229 | 48.83% |
| NWL241220C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 134 | 47.27% |
| NWL241220C00011000 | 2024-06-24 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 54.10% |
| NWL241220C00012000 | 2024-06-13 2:52PM EDT | 12.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 100 | 316 | 71.29% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 13.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 200 | 223 | 92.19% |
| NWL241220C00015000 | 2024-05-21 12:51PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 89.45% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.94% |
| NWL241220P00005000 | 2024-06-25 10:07AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 50.98% |
| NWL241220P00006000 | 2024-06-25 10:08AM EDT | 6.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 2 | 40 | 44.14% |
| NWL241220P00007000 | 2024-06-25 2:40PM EDT | 7.00 | 1.03 | 1.05 | 1.15 | 0.00 | - | 1 | 162 | 41.80% |
| NWL241220P00008000 | 2024-06-13 1:43PM EDT | 8.00 | 1.31 | 1.80 | 1.95 | 0.00 | - | 25 | 41 | 44.34% |
| NWL241220P00009000 | 2024-06-05 9:47AM EDT | 9.00 | 1.80 | 2.65 | 2.85 | 0.00 | - | 26 | 37 | 47.56% |
| NWL241220P00010000 | 2024-06-03 10:56AM EDT | 10.00 | 2.45 | 3.60 | 3.80 | 0.00 | - | 4 | 5 | 51.37% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |
