Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240621C00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NWBI240816C00010000 | 2024-02-21 2:30PM EDT | 2024-08-16 | 2.58 | 0.50 | 2.20 | 0.00 | - | 2 | 4 | 80.27% |
NWBI241115C00010000 | 2024-05-17 9:53AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWBI240621P00010000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NWBI240816P00010000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NWBI241115P00010000 | 2024-05-21 9:40AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |